WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	577'6	577'6	583'0	575'2	576'2	-1'4
May '20	577'2	577'0	581'4	574'6	575'6	-1'4
Jul '20	576'6	576'0	580'4	574'6	575'6	-1'0
Sep '20	581'6	581'0	585'0	579'6	580'6	-1'0
Dec '20	589'6	589'6	592'4	587'6	588'6	-1'0
Mar '21	596'6	595'2	598'4	595'0	596'0	-0'6
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	555'4	554'2	560'4	552'6	556'6	1'2
May '20	565'0	563'2	570'0	562'2	565'4	0'4
Jul '20	572'0	569'4	575'0	569'4	573'0	1'0
Sep '20	580'0	577'2	583'0	577'2	581'0	1'0
Dec '20	590'4	589'2	594'6	589'0	591'6	1'2
Mar '21	601'0	605'0	605'0	601'6	602'0	1'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	492'4	492'4	496'2	490'0	490'4	-2'0
May '20	499'6	500'0	503'4	497'4	498'0	-1'6
Jul '20	507'0	507'0	510'2	504'4	505'4	-1'4
Sep '20	514'6	513'6	517'2	512'2	513'0	-1'6
Dec '20	525'0	525'0	527'2	522'2	523'2	-1'6
Mar '21	535'2	533'6	534'6	533'6	533'6	-1'4
CORN
	Previous	Open	High	Low	Last	Change	Close
Mar '20	388'6	388'4	393'6	387'4	391'4	2'6
May '20	394'2	394'0	398'2	392'6	396'4	2'2
Jul '20	399'2	398'4	402'2	397'4	400'6	1'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Mar '20	913'6	914'0	914'6	904'0	908'2	-5'4
May '20	927'4	927'4	928'2	917'6	922'2	-5'2
Jul '20	941'2	941'0	941'6	931'4	935'6	-5'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Feb '20	126.175	126.150	126.325	125.600	125.600	-0.575
Apr '20	126.775	126.675	126.900	125.850	125.850	-0.925
Jun '20	118.450	118.250	118.575	117.700	117.775	-0.675