WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '20	569'0	569'4	587'0	563'4	571'2	2'2	571'2
Jul '20	556'2	558'2	568'0	552'4	557'2	1'0	557'2
Sep '20	555'0	555'2	565'6	552'2	556'6	1'6	556'6
Dec '20	561'2	563'4	571'2	559'4	563'2	2'0	563'2
Mar '21	564'2	563'0	572'6	562'6	566'2	2'0	566'2
May '21	561'6	565'2	571'0	563'2	563'6	2'0	563'6
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '20	531'2	530'0	542'4	527'4	537'0	5'6	537'0
Jul '20	540'0	537'0	551'4	536'2	545'4	5'4	545'4
Sep '20	548'2	545'6	559'2	545'6	553'6	5'4	553'6
Dec '20	558'4	558'2	569'2	558'2	563'6	5'2	563'6
Mar '21	570'0	570'6	579'0	569'4	574'4	4'4	574'4
May '21	575'4	578'2	578'2	578'2	581'6	6'2	581'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '20	487'2	487'0	505'0	483'0	486'6	-0'4	486'6
Jul '20	491'2	491'0	507'6	487'4	491'4	0'2	491'4
Sep '20	498'0	498'0	514'0	494'6	498'4	0'4	498'4
Dec '20	508'6	507'6	525'0	505'4	509'4	0'6	509'4
Mar '21	518'0	515'2	534'0	515'0	518'0	0'0	518'0
May '21	523'4	530'2	538'4	521'2	523'4	0'0	523'4
CORN
	Previous	Open	High	Low	Last	Change	Close
May '20	348'6	348'4	350'0	342'4	346'0	-2'6	346'0
Jul '20	354'2	354'2	355'6	348'4	351'6	-2'4	351'6
Sep '20	359'0	359'0	360'4	353'4	356'0	-3'0	356'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
May '20	880'2	879'0	888'6	875'2	881'4	1'2	881'4
Jul '20	884'6	883'0	893'2	879'6	885'2	0'4	885'2
Aug '20	885'6	884'2	893'6	880'6	885'6	0'0	885'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Apr '20	105.450	103.325	104.100	100.950	100.950	-4.500	100.950
Jun '20	93.550	92.075	92.750	89.050	89.425	-4.125	89.425
Aug '20	94.475	93.275	93.975	90.175	90.450	-4.025	90.450