WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '21	643'6	645'4	663'2	640'0	663'2	19'4	663'2
May '21	666'2	663'0	666'0	663'0	663'4	-2'6	666'2
Jul '21	655'0	652'6	654'4	652'0	652'4	-2'4	655'0
Sep '21	651'4	649'4	650'2	648'4	648'6	-2'6	651'4
Dec '21	655'0	653'0	654'0	652'2	652'4	-2'4	655'0
Mar '22	659'4	657'4	658'4	656'6	656'6	-2'6	659'4
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '21	628'2				640'2	12'0	640'2
May '21	645'2	644'0	644'4	643'2	643'6	-1'4	645'2
Jul '21	651'6	650'6	650'6	650'6	650'6	-1'0	651'6
Sep '21	648'4	648'0	660'6	646'0	658'2	9'6	658'2
Dec '21	666'0	665'0	665'0	663'2	663'2	-2'6	666'0
Mar '22	668'2	665'4	665'4	664'2	665'2	-3'0	668'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '21	614'2	620'0	630'6	620'0	627'0	12'6	627'0
May '21	635'2	634'4	634'6	632'6	632'6	-2'4	635'2
Jul '21	640'4	639'6	639'6	637'6	638'2	-2'2	640'4
Sep '21	645'2	643'6	644'4	643'2	644'4	-0'6	645'2
Dec '21	653'0	651'6	651'6	651'6	651'6	-1'2	653'0
Mar '22	647'4	645'2	655'4	645'2	658'2	10'6	658'2
CORN
	Previous	Open	High	Low	Last	Change	Close
Mar '21	560'6	560'0	560'0	558'2	558'2	-2'4	560'6
May '21	545'0	544'0	544'2	542'0	542'2	-2'6	545'0
Jul '21	532'6	531'2	531'4	529'2	529'4	-3'2	532'6
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Mar '21	1414'0	1412'0	1412'0	1411'0	1411'0	-3'0	1414'0
May '21	1412'4	1415'0	1415'0	1408'0	1409'4	-3'0	1412'4
Jul '21	1398'6	1400'4	1400'4	1393'2	1394'4	-4'2	1398'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Apr '21	118.975	118.975	120.000	118.575	119.425	0.450	119.425
Jun '21	117.500	117.375	117.875	116.425	117.750	0.250	117.750
Aug '21	116.475	116.400	116.925	115.575	116.800	0.325	116.800