WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '21	667'6	666'4	674'6	657'6	660'6	-7'0	660'6
May '21	668'0	667'2	674'4	659'2	662'2	-5'6	662'2
Jul '21	650'4	649'4	656'0	644'4	647'6	-2'6	647'6
Sep '21	650'2	648'2	655'4	644'6	648'2	-2'0	648'2
Dec '21	655'0	653'2	660'0	650'0	653'6	-1'2	653'6
Mar '22	659'4	660'4	664'0	655'2	658'4	-1'0	658'4
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '21	637'4	635'0	644'0	632'2	635'2	-2'2	635'2
May '21	646'0	643'6	652'4	641'2	644'2	-1'6	644'2
Jul '21	650'2	648'6	655'6	646'0	649'2	-1'0	649'2
Sep '21	652'2	650'6	657'0	648'6	652'6	0'4	652'6
Dec '21	655'0	655'0	659'6	652'2	657'4	2'4	657'4
Mar '22	652'4	654'2	654'2	654'2	655'6	3'2	655'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '21	637'0	637'0	646'4	632'2	635'6	-1'2	635'6
May '21	640'2	639'2	649'0	635'6	639'0	-1'2	639'0
Jul '21	639'2	638'4	647'6	635'4	638'4	-0'6	638'4
Sep '21	642'0	642'4	649'6	638'6	641'0	-1'0	641'0
Dec '21	648'2	648'2	654'2	643'6	646'4	-1'6	646'4
Mar '22	649'4	652'2	652'2	645'4	647'6	-1'6	647'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Mar '21	522'0	521'0	531'4	519'2	524'2	2'2	524'2
May '21	524'0	522'6	533'2	521'4	526'2	2'2	526'2
Jul '21	519'2	517'6	528'2	516'2	522'2	3'0	522'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Mar '21	1369'4	1369'0	1387'0	1365'4	1370'2	0'6	1370'2
May '21	1367'2	1366'6	1384'6	1363'4	1368'6	1'4	1368'6
Jul '21	1351'6	1350'0	1367'2	1347'6	1354'4	2'6	1354'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Feb '21	113.350	113.050	114.375	113.050	114.100	0.750	114.100
Apr '21	118.875	118.625	120.200	118.550	119.950	1.075	119.950
Jun '21	116.150	116.000	117.300	116.000	117.125	0.975	117.125