Futures Markets

WHEAT
Previous Open High Low Last Change Close
Mar '21 667'6 666'4 674'6 657'6 660'6 -7'0 660'6
May '21 668'0 667'2 674'4 659'2 662'2 -5'6 662'2
Jul '21 650'4 649'4 656'0 644'4 647'6 -2'6 647'6
Sep '21 650'2 648'2 655'4 644'6 648'2 -2'0 648'2
Dec '21 655'0 653'2 660'0 650'0 653'6 -1'2 653'6
Mar '22 659'4 660'4 664'0 655'2 658'4 -1'0 658'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '21 637'4 635'0 644'0 632'2 635'2 -2'2 635'2
May '21 646'0 643'6 652'4 641'2 644'2 -1'6 644'2
Jul '21 650'2 648'6 655'6 646'0 649'2 -1'0 649'2
Sep '21 652'2 650'6 657'0 648'6 652'6 0'4 652'6
Dec '21 655'0 655'0 659'6 652'2 657'4 2'4 657'4
Mar '22 652'4 654'2 654'2 654'2 655'6 3'2 655'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '21 637'0 637'0 646'4 632'2 635'6 -1'2 635'6
May '21 640'2 639'2 649'0 635'6 639'0 -1'2 639'0
Jul '21 639'2 638'4 647'6 635'4 638'4 -0'6 638'4
Sep '21 642'0 642'4 649'6 638'6 641'0 -1'0 641'0
Dec '21 648'2 648'2 654'2 643'6 646'4 -1'6 646'4
Mar '22 649'4 652'2 652'2 645'4 647'6 -1'6 647'6
CORN
Previous Open High Low Last Change Close
Mar '21 522'0 521'0 531'4 519'2 524'2 2'2 524'2
May '21 524'0 522'6 533'2 521'4 526'2 2'2 526'2
Jul '21 519'2 517'6 528'2 516'2 522'2 3'0 522'2
SOYBEANS
Previous Open High Low Last Change Close
Mar '21 1369'4 1369'0 1387'0 1365'4 1370'2 0'6 1370'2
May '21 1367'2 1366'6 1384'6 1363'4 1368'6 1'4 1368'6
Jul '21 1351'6 1350'0 1367'2 1347'6 1354'4 2'6 1354'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '21 113.350 113.050 114.375 113.050 114.100 0.750 114.100
Apr '21 118.875 118.625 120.200 118.550 119.950 1.075 119.950
Jun '21 116.150 116.000 117.300 116.000 117.125 0.975 117.125
DTN Click here for info on Exchange delays.