Futures Markets

WHEAT
Previous Open High Low Last Change Close
May '21 628'6 628'6 646'4 627'2 638'6 10'0 638'6
Jul '21 630'4 630'4 646'4 628'4 640'4 10'0 640'4
Sep '21 632'0 632'4 647'0 630'6 641'4 9'4 641'4
Dec '21 636'6 637'0 651'0 635'4 646'0 9'2 646'0
Mar '22 640'6 640'4 653'4 639'4 649'4 8'6 649'4
May '22 639'0 638'0 649'0 638'0 647'0 8'0 647'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '21 640'2 640'2 658'0 640'2 654'0 13'6 654'0
Jul '21 647'4 647'4 665'0 647'4 661'2 13'6 661'2
Sep '21 654'6 655'0 671'0 654'6 667'4 12'6 667'4
Dec '21 663'6 664'0 678'4 664'0 675'6 12'0 675'6
Mar '22 670'4 670'6 682'6 670'6 681'6 11'2 681'6
May '22 674'0 683'0 685'0 683'0 684'6 10'6 684'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '21 576'4 578'6 592'4 576'6 586'4 10'0 586'4
Jul '21 583'6 584'0 599'4 583'6 594'2 10'4 594'2
Sep '21 590'4 591'4 605'6 591'0 600'6 10'2 600'6
Dec '21 600'4 601'6 615'4 601'6 610'4 10'0 610'4
Mar '22 609'6 611'0 620'6 610'2 619'6 10'0 619'6
May '22 614'4 622'2 625'0 621'4 623'0 8'4 623'0
CORN
Previous Open High Low Last Change Close
May '21 579'6 579'0 595'0 575'4 577'2 -2'4 577'2
Jul '21 562'0 561'0 577'0 559'6 562'6 0'6 562'6
Sep '21 510'0 509'2 519'4 508'2 510'6 0'6 510'6
SOYBEANS
Previous Open High Low Last Change Close
May '21 1415'2 1416'0 1419'0 1400'6 1403'0 -12'2 1403'0
Jul '21 1409'6 1410'2 1413'4 1395'4 1398'2 -11'4 1398'2
Aug '21 1373'6 1372'6 1376'6 1360'2 1362'0 -11'6 1362'0
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '21 124.150 124.050 124.575 123.275 123.425 -0.725 123.425
Jun '21 125.025 124.700 124.975 122.250 122.575 -2.450 122.575
Aug '21 124.025 123.750 123.975 122.200 122.400 -1.625 122.400
DTN Click here for info on Exchange delays.