WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	526'2	536'6	543'0	536'6	535'6	9'4	535'6
Sep '20	534'0	528'0	533'4	522'2	533'0	-1'0
Dec '20	539'0	533'0	538'2	528'0	537'6	-1'2
Mar '21	543'0	538'6	542'4	533'2	542'2	-0'6
May '21	544'4	541'2	543'4	537'2	543'4	-1'0
Jul '21	538'6	538'4	539'4	532'4	539'4	0'6
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	514'6				517'0	2'2	517'0
Sep '20	526'2	520'2	528'0	519'2	527'0	0'6
Dec '20	538'2	534'4	539'0	534'4	539'0	0'6
Mar '21	550'4	548'2	548'2	547'6	548'2	-2'2
May '21	560'6	561'0	561'0	554'2	559'4	-1'2	559'4
Jul '21	569'0	570'0	572'4	565'6	567'4	-1'4	567'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	452'0	452'0	454'6	450'0	447'2	-4'6	447'2
Sep '20	452'0	448'4	450'4	443'0	449'6	-2'2
Dec '20	464'2	460'2	462'2	456'0	462'0	-2'2
Mar '21	476'0	471'6	473'6	467'0	473'4	-2'4
May '21	483'2	478'4	479'6	474'6	478'4	-4'6
Jul '21	487'0	481'2	482'2	481'2	482'2	-4'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '20	340'4	337'2	337'2	333'2	335'4	-5'0
Sep '20	337'2	334'4	334'4	326'6	332'6	-4'4
Dec '20	344'6	341'6	342'0	334'6	339'2	-5'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '20	898'2	898'4	900'6	888'6	891'4	-6'6	891'4
Aug '20	887'2	882'2	884'6	879'4	882'4	-4'6
Sep '20	885'4	880'0	881'6	876'4	880'0	-5'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Aug '20	99.250	99.525	100.225	99.175	100.000	0.750	100.000
Oct '20	103.925	104.100	104.725	103.725	104.575	0.650	104.575
Dec '20	107.450	107.450	108.500	107.275	108.400	0.950	108.400