Futures Markets

WHEAT
Previous Open High Low Last Change Close
Dec '20 603'6 602'0 607'2 595'2 598'4 -5'2 598'4
Mar '21 603'0 601'0 607'2 596'6 600'0 -3'0 600'0
May '21 601'2 600'0 605'6 596'6 600'2 -1'0 600'2
Jul '21 593'0 592'6 597'4 589'2 592'4 -0'4 592'4
Sep '21 595'2 594'2 599'6 591'4 594'6 -0'4 594'6
Dec '21 602'0 600'6 606'2 597'4 601'2 -0'6 601'2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '20 552'2 552'0 557'0 547'4 552'2 0'0 552'2
Mar '21 564'2 564'0 569'2 560'2 565'2 1'0 565'2
May '21 569'2 570'0 574'2 565'2 569'6 0'4 569'6
Jul '21 574'6 575'2 579'4 570'6 574'4 -0'2 574'4
Sep '21 576'0 577'2 580'0 573'0 575'4 -0'4 575'4
Dec '21 583'2 584'0 585'6 580'0 582'6 -0'4 582'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '20 542'0 541'4 549'2 535'0 541'2 -0'6 541'2
Mar '21 549'0 548'0 556'2 542'0 547'6 -1'2 547'6
May '21 554'6 554'2 561'4 548'2 553'6 -1'0 553'6
Jul '21 559'4 558'0 566'2 552'6 558'2 -1'2 558'2
Sep '21 565'4 565'4 571'6 559'6 564'0 -1'4 564'0
Dec '21 573'2 577'4 578'6 568'0 572'6 -0'4 572'6
CORN
Previous Open High Low Last Change Close
Dec '20 398'4 397'2 400'0 394'2 398'4 0'0 398'4
Mar '21 401'4 400'4 404'4 399'2 403'2 1'6 403'2
May '21 403'2 402'4 406'4 401'2 406'0 2'6 406'0
SOYBEANS
Previous Open High Low Last Change Close
Nov '20 1051'6 1051'0 1062'2 1047'0 1056'4 4'6 1056'4
Jan '21 1050'4 1050'2 1062'6 1046'6 1056'2 5'6 1056'2
Mar '21 1040'2 1040'6 1054'0 1038'6 1048'0 7'6 1048'0
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '20 106.275 107.500 107.525 102.750 105.975 -0.300 105.975
Dec '20 107.975 108.100 108.600 107.550 108.300 0.325 108.300
Feb '21 110.375 110.850 110.925 109.800 110.400 0.025 110.400
DTN Click here for info on Exchange delays.