Futures Markets

WHEAT
Previous Open High Low Last Change Close
Mar '21 643'6 645'4 663'2 640'0 663'2 19'4 663'2
May '21 666'2 663'0 666'0 663'0 663'4 -2'6 666'2
Jul '21 655'0 652'6 654'4 652'0 652'4 -2'4 655'0
Sep '21 651'4 649'4 650'2 648'4 648'6 -2'6 651'4
Dec '21 655'0 653'0 654'0 652'2 652'4 -2'4 655'0
Mar '22 659'4 657'4 658'4 656'6 656'6 -2'6 659'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '21 628'2 640'2 12'0 640'2
May '21 645'2 644'0 644'4 643'2 643'6 -1'4 645'2
Jul '21 651'6 650'6 650'6 650'6 650'6 -1'0 651'6
Sep '21 648'4 648'0 660'6 646'0 658'2 9'6 658'2
Dec '21 666'0 665'0 665'0 663'2 663'2 -2'6 666'0
Mar '22 668'2 665'4 665'4 664'2 665'2 -3'0 668'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '21 614'2 620'0 630'6 620'0 627'0 12'6 627'0
May '21 635'2 634'4 634'6 632'6 632'6 -2'4 635'2
Jul '21 640'4 639'6 639'6 637'6 638'2 -2'2 640'4
Sep '21 645'2 643'6 644'4 643'2 644'4 -0'6 645'2
Dec '21 653'0 651'6 651'6 651'6 651'6 -1'2 653'0
Mar '22 647'4 645'2 655'4 645'2 658'2 10'6 658'2
CORN
Previous Open High Low Last Change Close
Mar '21 560'6 560'0 560'0 558'2 558'2 -2'4 560'6
May '21 545'0 544'0 544'2 542'0 542'2 -2'6 545'0
Jul '21 532'6 531'2 531'4 529'2 529'4 -3'2 532'6
SOYBEANS
Previous Open High Low Last Change Close
Mar '21 1414'0 1412'0 1412'0 1411'0 1411'0 -3'0 1414'0
May '21 1412'4 1415'0 1415'0 1408'0 1409'4 -3'0 1412'4
Jul '21 1398'6 1400'4 1400'4 1393'2 1394'4 -4'2 1398'6
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '21 118.975 118.975 120.000 118.575 119.425 0.450 119.425
Jun '21 117.500 117.375 117.875 116.425 117.750 0.250 117.750
Aug '21 116.475 116.400 116.925 115.575 116.800 0.325 116.800
DTN Click here for info on Exchange delays.