Futures Markets

WHEAT
Previous Open High Low Last Change Close
Mar '20 577'6 577'6 583'0 575'2 576'2 -1'4
May '20 577'2 577'0 581'4 574'6 575'6 -1'4
Jul '20 576'6 576'0 580'4 574'6 575'6 -1'0
Sep '20 581'6 581'0 585'0 579'6 580'6 -1'0
Dec '20 589'6 589'6 592'4 587'6 588'6 -1'0
Mar '21 596'6 595'2 598'4 595'0 596'0 -0'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '20 555'4 554'2 560'4 552'6 556'6 1'2
May '20 565'0 563'2 570'0 562'2 565'4 0'4
Jul '20 572'0 569'4 575'0 569'4 573'0 1'0
Sep '20 580'0 577'2 583'0 577'2 581'0 1'0
Dec '20 590'4 589'2 594'6 589'0 591'6 1'2
Mar '21 601'0 605'0 605'0 601'6 602'0 1'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '20 492'4 492'4 496'2 490'0 490'4 -2'0
May '20 499'6 500'0 503'4 497'4 498'0 -1'6
Jul '20 507'0 507'0 510'2 504'4 505'4 -1'4
Sep '20 514'6 513'6 517'2 512'2 513'0 -1'6
Dec '20 525'0 525'0 527'2 522'2 523'2 -1'6
Mar '21 535'2 533'6 534'6 533'6 533'6 -1'4
CORN
Previous Open High Low Last Change Close
Mar '20 388'6 388'4 393'6 387'4 391'4 2'6
May '20 394'2 394'0 398'2 392'6 396'4 2'2
Jul '20 399'2 398'4 402'2 397'4 400'6 1'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '20 913'6 914'0 914'6 904'0 908'2 -5'4
May '20 927'4 927'4 928'2 917'6 922'2 -5'2
Jul '20 941'2 941'0 941'6 931'4 935'6 -5'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '20 126.175 126.150 126.325 125.600 125.600 -0.575
Apr '20 126.775 126.675 126.900 125.850 125.850 -0.925
Jun '20 118.450 118.250 118.575 117.700 117.775 -0.675
DTN Click here for info on Exchange delays.