WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	611'2	612'6	616'4	587'0	588'2	-23'0	588'2
Mar '21	617'4	619'0	622'6	595'2	596'4	-21'0	596'4
May '21	618'6	620'2	623'2	598'2	599'6	-19'0	599'6
Jul '21	612'0	612'0	615'0	595'2	597'0	-15'0	597'0
Sep '21	613'6	614'2	616'2	597'6	599'4	-14'2	599'4
Dec '21	620'2	621'6	622'4	605'2	606'6	-13'4	606'6
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	550'6	549'2	557'2	542'2	543'4	-7'2	543'4
Mar '21	569'6	569'4	573'0	561'0	561'4	-8'2	561'4
May '21	578'4	578'6	581'4	569'2	569'6	-8'6	569'6
Jul '21	587'0	587'4	590'2	577'2	577'6	-9'2	577'6
Sep '21	594'4	594'2	597'0	580'2	584'6	-9'6	584'6
Dec '21	604'2	604'0	605'6	593'0	595'0	-9'2	595'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	561'0	563'2	565'0	543'0	543'6	-17'2	543'6
Mar '21	570'6	570'6	575'0	549'6	550'4	-20'2	550'4
May '21	576'6	578'4	580'6	555'6	556'4	-20'2	556'4
Jul '21	580'2	580'0	584'0	560'0	560'4	-19'6	560'4
Sep '21	585'2	588'0	588'0	565'6	566'0	-19'2	566'0
Dec '21	592'4	592'2	595'2	574'2	574'2	-18'2	574'2
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '20	425'6	426'0	427'4	420'0	420'0	-5'6	420'0
Mar '21	432'4	433'0	434'6	427'2	427'4	-5'0	427'4
May '21	435'6	435'6	437'6	430'0	430'2	-5'4	430'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jan '21	1191'2	1197'4	1198'4	1183'2	1184'0	-7'2	1184'0
Mar '21	1193'2	1199'0	1200'2	1184'6	1185'6	-7'4	1185'6
May '21	1192'0	1197'2	1198'4	1183'0	1184'0	-8'0	1184'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Dec '20	111.175	111.525	111.650	110.875	111.375	0.200	111.375
Feb '21	113.950	114.250	114.350	113.600	114.175	0.225	114.175
Apr '21	117.150	117.425	117.775	116.850	117.425	0.275	117.425