Futures Markets

WHEAT
Previous Open High Low Last Change Close
Jul '20 526'2 536'6 543'0 536'6 535'6 9'4 535'6
Sep '20 534'0 528'0 533'4 522'2 533'0 -1'0
Dec '20 539'0 533'0 538'2 528'0 537'6 -1'2
Mar '21 543'0 538'6 542'4 533'2 542'2 -0'6
May '21 544'4 541'2 543'4 537'2 543'4 -1'0
Jul '21 538'6 538'4 539'4 532'4 539'4 0'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '20 514'6 517'0 2'2 517'0
Sep '20 526'2 520'2 528'0 519'2 527'0 0'6
Dec '20 538'2 534'4 539'0 534'4 539'0 0'6
Mar '21 550'4 548'2 548'2 547'6 548'2 -2'2
May '21 560'6 561'0 561'0 554'2 559'4 -1'2 559'4
Jul '21 569'0 570'0 572'4 565'6 567'4 -1'4 567'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '20 452'0 452'0 454'6 450'0 447'2 -4'6 447'2
Sep '20 452'0 448'4 450'4 443'0 449'6 -2'2
Dec '20 464'2 460'2 462'2 456'0 462'0 -2'2
Mar '21 476'0 471'6 473'6 467'0 473'4 -2'4
May '21 483'2 478'4 479'6 474'6 478'4 -4'6
Jul '21 487'0 481'2 482'2 481'2 482'2 -4'6
CORN
Previous Open High Low Last Change Close
Jul '20 340'4 337'2 337'2 333'2 335'4 -5'0
Sep '20 337'2 334'4 334'4 326'6 332'6 -4'4
Dec '20 344'6 341'6 342'0 334'6 339'2 -5'4
SOYBEANS
Previous Open High Low Last Change Close
Jul '20 898'2 898'4 900'6 888'6 891'4 -6'6 891'4
Aug '20 887'2 882'2 884'6 879'4 882'4 -4'6
Sep '20 885'4 880'0 881'6 876'4 880'0 -5'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '20 99.250 99.525 100.225 99.175 100.000 0.750 100.000
Oct '20 103.925 104.100 104.725 103.725 104.575 0.650 104.575
Dec '20 107.450 107.450 108.500 107.275 108.400 0.950 108.400
DTN Click here for info on Exchange delays.