Futures Markets

WHEAT
Previous Open High Low Last Change Close
Mar '20 544'2 544'6 549'4 542'0 542'6 -1'4 542'6
May '20 544'6 545'4 548'6 541'0 541'4 -3'2 541'4
Jul '20 544'4 544'4 547'6 541'0 541'0 -3'4 541'0
Sep '20 550'4 550'4 553'6 547'0 547'2 -3'2 547'2
Dec '20 560'0 559'6 563'0 556'2 556'4 -3'4 556'4
Mar '21 568'6 567'2 570'4 565'4 565'0 -3'6 565'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '20 526'6 526'4 529'0 525'2 525'4 -1'2 525'4
May '20 536'2 536'0 538'2 535'2 535'4 -0'6 535'4
Jul '20 544'2 544'2 546'4 543'4 543'4 -0'6 543'4
Sep '20 553'2 553'2 555'0 553'0 552'4 -0'6 552'4
Dec '20 565'0 565'4 567'0 564'6 565'0 0'0 565'0
Mar '21 576'6 579'4 579'4 576'4 576'6 0'0 576'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '20 466'0 466'4 471'0 465'0 465'4 -0'4 465'4
May '20 472'6 474'0 478'2 471'6 472'2 -0'4 472'2
Jul '20 479'0 479'2 484'4 478'2 478'6 -0'2 478'6
Sep '20 486'6 487'4 491'4 486'0 486'4 -0'2 486'4
Dec '20 498'2 499'4 502'4 497'2 497'6 -0'4 497'6
Mar '21 509'2 513'2 513'2 509'0 508'4 -0'6 508'4
CORN
Previous Open High Low Last Change Close
Mar '20 379'4 379'4 381'4 376'2 377'6 -1'6 377'6
May '20 384'6 384'6 386'0 380'6 382'0 -2'6 382'0
Jul '20 388'6 388'4 389'6 385'0 385'4 -3'2 385'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '20 896'2 896'2 899'2 890'0 893'6 -2'4 893'6
May '20 906'0 906'0 908'2 899'4 903'2 -2'6 903'2
Jul '20 918'0 917'2 919'6 912'0 915'4 -2'4 915'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '20 119.450 119.775 122.350 119.775 120.825 1.375 120.825
Apr '20 118.525 118.650 121.175 118.650 120.325 1.800 120.325
Jun '20 110.625 110.700 112.900 110.700 112.000 1.375 112.000
DTN Click here for info on Exchange delays.