WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	544'2	544'6	549'4	542'0	542'6	-1'4	542'6
May '20	544'6	545'4	548'6	541'0	541'4	-3'2	541'4
Jul '20	544'4	544'4	547'6	541'0	541'0	-3'4	541'0
Sep '20	550'4	550'4	553'6	547'0	547'2	-3'2	547'2
Dec '20	560'0	559'6	563'0	556'2	556'4	-3'4	556'4
Mar '21	568'6	567'2	570'4	565'4	565'0	-3'6	565'0
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	526'6	526'4	529'0	525'2	525'4	-1'2	525'4
May '20	536'2	536'0	538'2	535'2	535'4	-0'6	535'4
Jul '20	544'2	544'2	546'4	543'4	543'4	-0'6	543'4
Sep '20	553'2	553'2	555'0	553'0	552'4	-0'6	552'4
Dec '20	565'0	565'4	567'0	564'6	565'0	0'0	565'0
Mar '21	576'6	579'4	579'4	576'4	576'6	0'0	576'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	466'0	466'4	471'0	465'0	465'4	-0'4	465'4
May '20	472'6	474'0	478'2	471'6	472'2	-0'4	472'2
Jul '20	479'0	479'2	484'4	478'2	478'6	-0'2	478'6
Sep '20	486'6	487'4	491'4	486'0	486'4	-0'2	486'4
Dec '20	498'2	499'4	502'4	497'2	497'6	-0'4	497'6
Mar '21	509'2	513'2	513'2	509'0	508'4	-0'6	508'4
CORN
	Previous	Open	High	Low	Last	Change	Close
Mar '20	379'4	379'4	381'4	376'2	377'6	-1'6	377'6
May '20	384'6	384'6	386'0	380'6	382'0	-2'6	382'0
Jul '20	388'6	388'4	389'6	385'0	385'4	-3'2	385'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Mar '20	896'2	896'2	899'2	890'0	893'6	-2'4	893'6
May '20	906'0	906'0	908'2	899'4	903'2	-2'6	903'2
Jul '20	918'0	917'2	919'6	912'0	915'4	-2'4	915'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Feb '20	119.450	119.775	122.350	119.775	120.825	1.375	120.825
Apr '20	118.525	118.650	121.175	118.650	120.325	1.800	120.325
Jun '20	110.625	110.700	112.900	110.700	112.000	1.375	112.000