Futures Markets

WHEAT
Previous Open High Low Last Change Close
Dec '20 575'0 576'4 578'2 572'0 577'2 2'2
Mar '21 582'6 583'4 585'2 579'4 584'2 1'4
May '21 586'6 587'6 589'2 583'4 588'2 1'4
Jul '21 582'6 582'6 584'6 579'0 584'4 1'6
Sep '21 586'6 587'2 588'4 583'4 588'4 1'6
Dec '21 594'6 594'0 596'0 591'2 595'6 1'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '20 551'2 550'6 552'6 550'0 552'4 1'2
Mar '21 563'2 563'0 564'0 562'2 564'0 0'6
May '21 571'2 570'4 570'4 569'4 569'4 -1'6
Jul '21 577'6 577'0 577'0 577'0 577'0 -0'6
Sep '21 575'2 574'0 585'4 574'0 582'2 7'0 582'2
Dec '21 591'2 588'0 590'0 588'0 590'0 -1'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '20 504'2 509'0 509'0 505'0 506'4 2'2
Mar '21 515'0 517'4 518'0 515'4 517'0 2'0
May '21 521'6 523'0 525'0 522'2 523'6 2'0
Jul '21 526'6 529'0 529'4 526'6 528'6 2'0
Sep '21 533'2 534'4 535'6 533'6 535'0 1'6
Dec '21 543'4 544'0 545'2 543'0 543'6 0'2
CORN
Previous Open High Low Last Change Close
Dec '20 378'4 377'4 378'2 375'6 378'2 -0'2
Mar '21 387'4 387'0 387'2 384'6 387'0 -0'4
May '21 392'6 391'0 392'0 389'6 392'0 -0'6
SOYBEANS
Previous Open High Low Last Change Close
Nov '20 1043'4 1041'0 1045'2 1036'4 1043'0 -0'4
Jan '21 1047'2 1046'0 1049'2 1040'4 1047'0 -0'2
Mar '21 1038'0 1036'4 1041'0 1033'0 1039'0 1'0
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '20 106.775 106.925 107.975 106.600 107.350 0.575 107.350
Dec '20 111.325 111.400 112.525 111.025 111.850 0.525 111.850
Feb '21 115.750 116.000 116.625 115.550 116.075 0.325 116.075
DTN Click here for info on Exchange delays.