Futures Markets

WHEAT
Previous Open High Low Last Change Close
Jul '20 512'0 512'2 518'0 512'0 517'4 5'4
Sep '20 515'6 516'0 521'4 515'6 521'0 5'2
Dec '20 526'0 526'2 531'2 526'0 531'0 5'0
Mar '21 535'6 535'6 541'0 535'6 540'2 4'4
May '21 539'6 539'6 544'6 539'6 543'2 3'4
Jul '21 536'2 536'6 541'6 536'6 541'2 5'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '20 520'2 520'0 522'0 519'4 522'0 1'6
Sep '20 531'2 531'2 533'2 530'6 533'2 2'0
Dec '20 540'6 541'6 545'2 541'0 544'2 3'4 544'2
Mar '21 553'4 554'4 557'0 554'2 556'6 3'2 556'6
May '21 561'2 564'4 3'2 564'4
Jul '21 568'0 570'2 2'2 570'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '20 457'6 457'0 464'4 457'0 464'4 6'6
Sep '20 464'6 464'2 470'6 464'2 470'6 6'0
Dec '20 477'0 476'4 483'0 476'4 482'6 5'6
Mar '21 488'6 488'0 494'0 488'0 494'0 5'2
May '21 496'2 500'4 500'6 498'6 499'4 3'2
Jul '21 501'0 499'4 500'6 499'4 500'6 -0'2 501'0
CORN
Previous Open High Low Last Change Close
Jul '20 324'0 324'2 326'4 324'0 325'4 1'4
Sep '20 328'4 328'4 330'4 328'2 330'0 1'4
Dec '20 338'2 338'2 339'6 337'6 339'0 0'6
SOYBEANS
Previous Open High Low Last Change Close
Jul '20 857'4 857'0 858'0 855'2 857'4 0'0
Aug '20 859'0 858'2 859'2 857'2 858'2 -0'6
Sep '20 860'4 859'6 860'6 858'2 860'0 -0'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '20 95.300 95.025 95.750 94.000 95.450 0.150 95.450
Aug '20 96.200 96.600 97.625 95.825 97.350 1.150 97.350
Oct '20 99.425 99.650 100.250 99.075 99.975 0.550 99.975
DTN Click here for info on Exchange delays.