|
WHEAT |
|
| | | | | | | |
Mar '21
|
643'6 |
645'4 |
663'2 |
640'0 |
663'2 |
19'4 |
663'2 |
May '21
|
666'2 |
663'0 |
666'0 |
663'0 |
663'4 |
-2'6 |
666'2 |
Jul '21
|
655'0 |
652'6 |
654'4 |
652'0 |
652'4 |
-2'4 |
655'0 |
Sep '21
|
651'4 |
649'4 |
650'2 |
648'4 |
648'6 |
-2'6 |
651'4 |
Dec '21
|
655'0 |
653'0 |
654'0 |
652'2 |
652'4 |
-2'4 |
655'0 |
Mar '22
|
659'4 |
657'4 |
658'4 |
656'6 |
656'6 |
-2'6 |
659'4 |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
Mar '21
|
628'2 |
|
|
|
640'2 |
12'0 |
640'2 |
May '21
|
645'2 |
644'0 |
644'4 |
643'2 |
643'6 |
-1'4 |
645'2 |
Jul '21
|
651'6 |
650'6 |
650'6 |
650'6 |
650'6 |
-1'0 |
651'6 |
Sep '21
|
648'4 |
648'0 |
660'6 |
646'0 |
658'2 |
9'6 |
658'2 |
Dec '21
|
666'0 |
665'0 |
665'0 |
663'2 |
663'2 |
-2'6 |
666'0 |
Mar '22
|
668'2 |
665'4 |
665'4 |
664'2 |
665'2 |
-3'0 |
668'2 |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | |
Mar '21
|
614'2 |
620'0 |
630'6 |
620'0 |
627'0 |
12'6 |
627'0 |
May '21
|
635'2 |
634'4 |
634'6 |
632'6 |
632'6 |
-2'4 |
635'2 |
Jul '21
|
640'4 |
639'6 |
639'6 |
637'6 |
638'2 |
-2'2 |
640'4 |
Sep '21
|
645'2 |
643'6 |
644'4 |
643'2 |
644'4 |
-0'6 |
645'2 |
Dec '21
|
653'0 |
651'6 |
651'6 |
651'6 |
651'6 |
-1'2 |
653'0 |
Mar '22
|
647'4 |
645'2 |
655'4 |
645'2 |
658'2 |
10'6 |
658'2 |
|
|
CORN |
|
| | | | | | | |
Mar '21
|
560'6 |
560'0 |
560'0 |
558'2 |
558'2 |
-2'4 |
560'6 |
May '21
|
545'0 |
544'0 |
544'2 |
542'0 |
542'2 |
-2'6 |
545'0 |
Jul '21
|
532'6 |
531'2 |
531'4 |
529'2 |
529'4 |
-3'2 |
532'6 |
|
|
SOYBEANS |
|
| | | | | | | |
Mar '21
|
1414'0 |
1412'0 |
1412'0 |
1411'0 |
1411'0 |
-3'0 |
1414'0 |
May '21
|
1412'4 |
1415'0 |
1415'0 |
1408'0 |
1409'4 |
-3'0 |
1412'4 |
Jul '21
|
1398'6 |
1400'4 |
1400'4 |
1393'2 |
1394'4 |
-4'2 |
1398'6 |
|
|
LIVE CATTLE |
|
| | | | | | | |
Apr '21
|
118.975 |
118.975 |
120.000 |
118.575 |
119.425 |
0.450 |
119.425 |
Jun '21
|
117.500 |
117.375 |
117.875 |
116.425 |
117.750 |
0.250 |
117.750 |
Aug '21
|
116.475 |
116.400 |
116.925 |
115.575 |
116.800 |
0.325 |
116.800 |
|