Futures Markets

WHEAT
Previous Open High Low Last Change Close
May '20 569'0 569'4 587'0 563'4 571'2 2'2 571'2
Jul '20 556'2 558'2 568'0 552'4 557'2 1'0 557'2
Sep '20 555'0 555'2 565'6 552'2 556'6 1'6 556'6
Dec '20 561'2 563'4 571'2 559'4 563'2 2'0 563'2
Mar '21 564'2 563'0 572'6 562'6 566'2 2'0 566'2
May '21 561'6 565'2 571'0 563'2 563'6 2'0 563'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '20 531'2 530'0 542'4 527'4 537'0 5'6 537'0
Jul '20 540'0 537'0 551'4 536'2 545'4 5'4 545'4
Sep '20 548'2 545'6 559'2 545'6 553'6 5'4 553'6
Dec '20 558'4 558'2 569'2 558'2 563'6 5'2 563'6
Mar '21 570'0 570'6 579'0 569'4 574'4 4'4 574'4
May '21 575'4 578'2 578'2 578'2 581'6 6'2 581'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '20 487'2 487'0 505'0 483'0 486'6 -0'4 486'6
Jul '20 491'2 491'0 507'6 487'4 491'4 0'2 491'4
Sep '20 498'0 498'0 514'0 494'6 498'4 0'4 498'4
Dec '20 508'6 507'6 525'0 505'4 509'4 0'6 509'4
Mar '21 518'0 515'2 534'0 515'0 518'0 0'0 518'0
May '21 523'4 530'2 538'4 521'2 523'4 0'0 523'4
CORN
Previous Open High Low Last Change Close
May '20 348'6 348'4 350'0 342'4 346'0 -2'6 346'0
Jul '20 354'2 354'2 355'6 348'4 351'6 -2'4 351'6
Sep '20 359'0 359'0 360'4 353'4 356'0 -3'0 356'0
SOYBEANS
Previous Open High Low Last Change Close
May '20 880'2 879'0 888'6 875'2 881'4 1'2 881'4
Jul '20 884'6 883'0 893'2 879'6 885'2 0'4 885'2
Aug '20 885'6 884'2 893'6 880'6 885'6 0'0 885'6
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '20 105.450 103.325 104.100 100.950 100.950 -4.500 100.950
Jun '20 93.550 92.075 92.750 89.050 89.425 -4.125 89.425
Aug '20 94.475 93.275 93.975 90.175 90.450 -4.025 90.450
DTN Click here for info on Exchange delays.