WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	603'6	602'0	607'2	595'2	598'4	-5'2	598'4
Mar '21	603'0	601'0	607'2	596'6	600'0	-3'0	600'0
May '21	601'2	600'0	605'6	596'6	600'2	-1'0	600'2
Jul '21	593'0	592'6	597'4	589'2	592'4	-0'4	592'4
Sep '21	595'2	594'2	599'6	591'4	594'6	-0'4	594'6
Dec '21	602'0	600'6	606'2	597'4	601'2	-0'6	601'2
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	552'2	552'0	557'0	547'4	552'2	0'0	552'2
Mar '21	564'2	564'0	569'2	560'2	565'2	1'0	565'2
May '21	569'2	570'0	574'2	565'2	569'6	0'4	569'6
Jul '21	574'6	575'2	579'4	570'6	574'4	-0'2	574'4
Sep '21	576'0	577'2	580'0	573'0	575'4	-0'4	575'4
Dec '21	583'2	584'0	585'6	580'0	582'6	-0'4	582'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '20	542'0	541'4	549'2	535'0	541'2	-0'6	541'2
Mar '21	549'0	548'0	556'2	542'0	547'6	-1'2	547'6
May '21	554'6	554'2	561'4	548'2	553'6	-1'0	553'6
Jul '21	559'4	558'0	566'2	552'6	558'2	-1'2	558'2
Sep '21	565'4	565'4	571'6	559'6	564'0	-1'4	564'0
Dec '21	573'2	577'4	578'6	568'0	572'6	-0'4	572'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '20	398'4	397'2	400'0	394'2	398'4	0'0	398'4
Mar '21	401'4	400'4	404'4	399'2	403'2	1'6	403'2
May '21	403'2	402'4	406'4	401'2	406'0	2'6	406'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '20	1051'6	1051'0	1062'2	1047'0	1056'4	4'6	1056'4
Jan '21	1050'4	1050'2	1062'6	1046'6	1056'2	5'6	1056'2
Mar '21	1040'2	1040'6	1054'0	1038'6	1048'0	7'6	1048'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Oct '20	106.275	107.500	107.525	102.750	105.975	-0.300	105.975
Dec '20	107.975	108.100	108.600	107.550	108.300	0.325	108.300
Feb '21	110.375	110.850	110.925	109.800	110.400	0.025	110.400