|
| WHEAT |
|
| | | | | | | |
|
Dec '20
|
575'0 |
576'4 |
578'2 |
572'0 |
577'2 |
2'2 |
|
|
Mar '21
|
582'6 |
583'4 |
585'2 |
579'4 |
584'2 |
1'4 |
|
|
May '21
|
586'6 |
587'6 |
589'2 |
583'4 |
588'2 |
1'4 |
|
|
Jul '21
|
582'6 |
582'6 |
584'6 |
579'0 |
584'4 |
1'6 |
|
|
Sep '21
|
586'6 |
587'2 |
588'4 |
583'4 |
588'4 |
1'6 |
|
|
Dec '21
|
594'6 |
594'0 |
596'0 |
591'2 |
595'6 |
1'0 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '20
|
551'2 |
550'6 |
552'6 |
550'0 |
552'4 |
1'2 |
|
|
Mar '21
|
563'2 |
563'0 |
564'0 |
562'2 |
564'0 |
0'6 |
|
|
May '21
|
571'2 |
570'4 |
570'4 |
569'4 |
569'4 |
-1'6 |
|
|
Jul '21
|
577'6 |
577'0 |
577'0 |
577'0 |
577'0 |
-0'6 |
|
|
Sep '21
|
575'2 |
574'0 |
585'4 |
574'0 |
582'2 |
7'0 |
582'2 |
|
Dec '21
|
591'2 |
588'0 |
590'0 |
588'0 |
590'0 |
-1'2 |
|
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '20
|
504'2 |
509'0 |
509'0 |
505'0 |
506'4 |
2'2 |
|
|
Mar '21
|
515'0 |
517'4 |
518'0 |
515'4 |
517'0 |
2'0 |
|
|
May '21
|
521'6 |
523'0 |
525'0 |
522'2 |
523'6 |
2'0 |
|
|
Jul '21
|
526'6 |
529'0 |
529'4 |
526'6 |
528'6 |
2'0 |
|
|
Sep '21
|
533'2 |
534'4 |
535'6 |
533'6 |
535'0 |
1'6 |
|
|
Dec '21
|
543'4 |
544'0 |
545'2 |
543'0 |
543'6 |
0'2 |
|
|
|
| CORN |
|
| | | | | | | |
|
Dec '20
|
378'4 |
377'4 |
378'2 |
375'6 |
378'2 |
-0'2 |
|
|
Mar '21
|
387'4 |
387'0 |
387'2 |
384'6 |
387'0 |
-0'4 |
|
|
May '21
|
392'6 |
391'0 |
392'0 |
389'6 |
392'0 |
-0'6 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '20
|
1043'4 |
1041'0 |
1045'2 |
1036'4 |
1043'0 |
-0'4 |
|
|
Jan '21
|
1047'2 |
1046'0 |
1049'2 |
1040'4 |
1047'0 |
-0'2 |
|
|
Mar '21
|
1038'0 |
1036'4 |
1041'0 |
1033'0 |
1039'0 |
1'0 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Oct '20
|
106.775 |
106.925 |
107.975 |
106.600 |
107.350 |
0.575 |
107.350 |
|
Dec '20
|
111.325 |
111.400 |
112.525 |
111.025 |
111.850 |
0.525 |
111.850 |
|
Feb '21
|
115.750 |
116.000 |
116.625 |
115.550 |
116.075 |
0.325 |
116.075 |
|
