Futures Markets

WHEAT
Previous Open High Low Last Change Close
Dec '20 611'2 612'6 616'4 587'0 588'2 -23'0 588'2
Mar '21 617'4 619'0 622'6 595'2 596'4 -21'0 596'4
May '21 618'6 620'2 623'2 598'2 599'6 -19'0 599'6
Jul '21 612'0 612'0 615'0 595'2 597'0 -15'0 597'0
Sep '21 613'6 614'2 616'2 597'6 599'4 -14'2 599'4
Dec '21 620'2 621'6 622'4 605'2 606'6 -13'4 606'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '20 550'6 549'2 557'2 542'2 543'4 -7'2 543'4
Mar '21 569'6 569'4 573'0 561'0 561'4 -8'2 561'4
May '21 578'4 578'6 581'4 569'2 569'6 -8'6 569'6
Jul '21 587'0 587'4 590'2 577'2 577'6 -9'2 577'6
Sep '21 594'4 594'2 597'0 580'2 584'6 -9'6 584'6
Dec '21 604'2 604'0 605'6 593'0 595'0 -9'2 595'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '20 561'0 563'2 565'0 543'0 543'6 -17'2 543'6
Mar '21 570'6 570'6 575'0 549'6 550'4 -20'2 550'4
May '21 576'6 578'4 580'6 555'6 556'4 -20'2 556'4
Jul '21 580'2 580'0 584'0 560'0 560'4 -19'6 560'4
Sep '21 585'2 588'0 588'0 565'6 566'0 -19'2 566'0
Dec '21 592'4 592'2 595'2 574'2 574'2 -18'2 574'2
CORN
Previous Open High Low Last Change Close
Dec '20 425'6 426'0 427'4 420'0 420'0 -5'6 420'0
Mar '21 432'4 433'0 434'6 427'2 427'4 -5'0 427'4
May '21 435'6 435'6 437'6 430'0 430'2 -5'4 430'2
SOYBEANS
Previous Open High Low Last Change Close
Jan '21 1191'2 1197'4 1198'4 1183'2 1184'0 -7'2 1184'0
Mar '21 1193'2 1199'0 1200'2 1184'6 1185'6 -7'4 1185'6
May '21 1192'0 1197'2 1198'4 1183'0 1184'0 -8'0 1184'0
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '20 111.175 111.525 111.650 110.875 111.375 0.200 111.375
Feb '21 113.950 114.250 114.350 113.600 114.175 0.225 114.175
Apr '21 117.150 117.425 117.775 116.850 117.425 0.275 117.425
DTN Click here for info on Exchange delays.