WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '21	628'6	628'6	646'4	627'2	638'6	10'0	638'6
Jul '21	630'4	630'4	646'4	628'4	640'4	10'0	640'4
Sep '21	632'0	632'4	647'0	630'6	641'4	9'4	641'4
Dec '21	636'6	637'0	651'0	635'4	646'0	9'2	646'0
Mar '22	640'6	640'4	653'4	639'4	649'4	8'6	649'4
May '22	639'0	638'0	649'0	638'0	647'0	8'0	647'0
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '21	640'2	640'2	658'0	640'2	654'0	13'6	654'0
Jul '21	647'4	647'4	665'0	647'4	661'2	13'6	661'2
Sep '21	654'6	655'0	671'0	654'6	667'4	12'6	667'4
Dec '21	663'6	664'0	678'4	664'0	675'6	12'0	675'6
Mar '22	670'4	670'6	682'6	670'6	681'6	11'2	681'6
May '22	674'0	683'0	685'0	683'0	684'6	10'6	684'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '21	576'4	578'6	592'4	576'6	586'4	10'0	586'4
Jul '21	583'6	584'0	599'4	583'6	594'2	10'4	594'2
Sep '21	590'4	591'4	605'6	591'0	600'6	10'2	600'6
Dec '21	600'4	601'6	615'4	601'6	610'4	10'0	610'4
Mar '22	609'6	611'0	620'6	610'2	619'6	10'0	619'6
May '22	614'4	622'2	625'0	621'4	623'0	8'4	623'0
CORN
	Previous	Open	High	Low	Last	Change	Close
May '21	579'6	579'0	595'0	575'4	577'2	-2'4	577'2
Jul '21	562'0	561'0	577'0	559'6	562'6	0'6	562'6
Sep '21	510'0	509'2	519'4	508'2	510'6	0'6	510'6
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
May '21	1415'2	1416'0	1419'0	1400'6	1403'0	-12'2	1403'0
Jul '21	1409'6	1410'2	1413'4	1395'4	1398'2	-11'4	1398'2
Aug '21	1373'6	1372'6	1376'6	1360'2	1362'0	-11'6	1362'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Apr '21	124.150	124.050	124.575	123.275	123.425	-0.725	123.425
Jun '21	125.025	124.700	124.975	122.250	122.575	-2.450	122.575
Aug '21	124.025	123.750	123.975	122.200	122.400	-1.625	122.400