WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	512'0	512'2	518'0	512'0	517'4	5'4
Sep '20	515'6	516'0	521'4	515'6	521'0	5'2
Dec '20	526'0	526'2	531'2	526'0	531'0	5'0
Mar '21	535'6	535'6	541'0	535'6	540'2	4'4
May '21	539'6	539'6	544'6	539'6	543'2	3'4
Jul '21	536'2	536'6	541'6	536'6	541'2	5'0
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	520'2	520'0	522'0	519'4	522'0	1'6
Sep '20	531'2	531'2	533'2	530'6	533'2	2'0
Dec '20	540'6	541'6	545'2	541'0	544'2	3'4	544'2
Mar '21	553'4	554'4	557'0	554'2	556'6	3'2	556'6
May '21	561'2				564'4	3'2	564'4
Jul '21	568'0				570'2	2'2	570'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '20	457'6	457'0	464'4	457'0	464'4	6'6
Sep '20	464'6	464'2	470'6	464'2	470'6	6'0
Dec '20	477'0	476'4	483'0	476'4	482'6	5'6
Mar '21	488'6	488'0	494'0	488'0	494'0	5'2
May '21	496'2	500'4	500'6	498'6	499'4	3'2
Jul '21	501'0	499'4	500'6	499'4	500'6	-0'2	501'0
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '20	324'0	324'2	326'4	324'0	325'4	1'4
Sep '20	328'4	328'4	330'4	328'2	330'0	1'4
Dec '20	338'2	338'2	339'6	337'6	339'0	0'6
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '20	857'4	857'0	858'0	855'2	857'4	0'0
Aug '20	859'0	858'2	859'2	857'2	858'2	-0'6
Sep '20	860'4	859'6	860'6	858'2	860'0	-0'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Jun '20	95.300	95.025	95.750	94.000	95.450	0.150	95.450
Aug '20	96.200	96.600	97.625	95.825	97.350	1.150	97.350
Oct '20	99.425	99.650	100.250	99.075	99.975	0.550	99.975